Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,801.44 +1,589.92 (+2.44%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C18190000 | 2024-05-14 10:24AM EDT | 2024-05-17 | 168.70 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP240520C18190000 | 2024-05-16 9:35AM EDT | 2024-05-20 | 411.86 | 376.40 | 392.30 | 0.00 | - | 1 | 2 | 19.85% |
| NDXP240524C18190000 | 2024-05-17 2:22PM EDT | 2024-05-24 | 352.20 | 395.30 | 410.40 | +104.90 | +42.42% | 1 | 0 | 16.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18190000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDXP240521P18190000 | 2024-05-16 4:00PM EDT | 2024-05-21 | 9.70 | 3.90 | 4.50 | 0.00 | - | 3 | 7 | 10.06% |
| NDXP240524P18190000 | 2024-05-15 1:15PM EDT | 2024-05-24 | 62.85 | 41.60 | 43.80 | 0.00 | - | 1 | 3 | 15.11% |
© 2024 Yahoo. All rights reserved.